中国铁建
(601186)
2025-08-13 13:57:26
8.17
-0.03 -0.37%
3.19 亿元
交易中...
加入自选股
删除自选股
今开 | 最高 | 涨停 | 成交量 |
量比 | 换手 | 每股收益 | 市盈率(静) |
每股净资产 | 总股本 | 流通股 |
8.20 |
8.23 |
9.02 |
389073 |
1.16 |
0.34% |
0.34 |
5.60 |
19.7904 |
135.80亿 |
115.03亿 |
昨收 | 最低 | 跌停 | 成交额 |
委比 | 振幅 | 均价 | 市盈率(动) |
市净率 | 总市值 | 流通值 |
8.20 |
8.17 |
7.38 |
3.19 亿元 |
15.36% |
0.73% |
8.19 |
6.01 |
0.41 |
1109.45亿 |
939.82亿 |
今开 | 最高 | 涨停 | 总量 | 上涨 |
下跌 | 涨跌 |
8.20 |
8.23 |
9.02 |
389073 |
|
|
-0.03 |
昨收 | 最低 | 跌停 | 总额 |
平盘 |
涨幅 | 现手 |
8.20 |
8.17 |
7.38 |
3.19 亿元 |
|
-0.37% |
45 |
注:本排行为延迟30分钟数据

卖 五 | 8.22 | 10037 |
卖 四 | 8.21 | 12926 |
卖 三 | 8.20 | 16571 |
卖 二 | 8.19 | 5678 |
卖 一 | 8.18 | 2993 |
成 交 | 8.17 | 45 |
买 一 | 8.17 | 16752 |
买 二 | 8.16 | 19230 |
买 三 | 8.15 | 17468 |
买 四 | 8.14 | 7663 |
买 五 | 8.13 | 4591 |
委买 | 65704 |
委卖 | 48205 |
委比 | 17499 15.36% |
|
13:57:26 | 8.17 | | 45 |
13:57:21 | 8.17 |  | 18 |
13:57:17 | 8.18 |  | 47 |
13:57:13 | 8.17 | | 96 |
13:57:06 | 8.17 | | 45 |
13:57:03 | 8.17 | | 1 |
13:57:00 | 8.17 | | 53 |
13:56:55 | 8.17 | | 153 |
13:56:52 | 8.17 | | 18 |
13:56:49 | 8.17 | | 29 |
13:53:53 | 8.18 | 1080 |
13:52:04 | 8.17 | 1918 |
13:43:25 | 8.18 | 1296 |
13:41:52 | 8.18 | 1137 |
13:41:25 | 8.18 | 1018 |
13:39:55 | 8.18 | 3384 |
13:36:46 | 8.18 | 1009 |
13:34:31 | 8.17 | 1356 |
13:32:37 | 8.18 | 1276 |
13:21:18 | 8.18 | 3162 |
13:20:34 | 8.19 | 1234 |
13:20:16 | 8.18 | 5773 |
13:15:12 | 8.18 | 1605 |
13:09:57 | 8.18 | 5000 |
13:07:34 | 8.19 | 1609 |
13:04:53 | 8.19 | 10014 |
13:00:34 | 8.20 | 1041 |
13:00:13 | 8.20 | 1726 |
13:00:10 | 8.19 | 1265 |
13:00:07 | 8.19 | 4449 |
13:00:04 | 8.19 | 1032 |
11:23:17 | 8.19 | 2001 |
11:20:58 | 8.20 | 3728 |
11:17:48 | 8.20 | 2294 |
11:15:07 | 8.19 | 1101 |
11:11:55 | 8.20 | 3603 |
11:06:34 | 8.18 | 1195 |
11:02:18 | 8.18 | 1019 |
10:58:17 | 8.18 | 2470 |
10:51:40 | 8.19 | 1046 |
10:49:19 | 8.19 | 2338 |
10:46:11 | 8.18 | 1403 |
10:46:10 | 8.18 | 1460 |
10:45:24 | 8.18 | 1075 |
10:36:49 | 8.17 | 1039 |
10:21:52 | 8.18 | 1874 |
10:21:31 | 8.18 | 1287 |
10:12:08 | 8.17 | 2009 |
10:11:52 | 8.17 | 3393 |
10:09:05 | 8.18 | 2848 |
10:05:09 | 8.18 | 3001 |
10:05:01 | 8.19 | 1350 |
10:04:24 | 8.18 | 4155 |
10:03:54 | 8.18 | 2175 |
10:01:19 | 8.18 | 1259 |
10:00:22 | 8.18 | 10027 |
09:57:25 | 8.19 | 4896 |
09:56:13 | 8.19 | 1998 |
09:55:16 | 8.20 | 7399 |
09:53:21 | 8.20 | 2058 |